Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 4.75 | 5.45 | 4.75 | 5.45 | 17.00 |
| 07 May, 2008 | 4.75 | 5.45 | 4.75 | 5.45 | 16.00 |
| 05 May, 2008 | 5.0 | 5.5 | 5.0 | 5.45 | 25.00 |
| 02 May, 2008 | 5.45 | 5.45 | 5.45 | 5.45 | 6.00 |
| 30 Apr, 2008 | 5.45 | 5.45 | 5.45 | 5.45 | 11.00 |
| 29 Apr, 2008 | 5.25 | 5.45 | 5.25 | 5.45 | 47.00 |
| 28 Apr, 2008 | 5.25 | 5.45 | 5.12 | 5.45 | 38.00 |
| 25 Apr, 2008 | 5.1 | 5.45 | 5.1 | 5.45 | 8.00 |
| 24 Apr, 2008 | 5.0 | 5.25 | 5.0 | 5.1 | 68.00 |
| 23 Apr, 2008 | 5.25 | 5.25 | 4.8 | 4.8 | 6.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU