Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 4.97 | 5.25 | 4.97 | 5.25 | 1.00 |
| 26 Jun, 2008 | 5.24 | 5.25 | 5.23 | 5.25 | 11.00 |
| 25 Jun, 2008 | 5.24 | 5.25 | 5.14 | 5.25 | 2.00 |
| 24 Jun, 2008 | 5.05 | 5.25 | 4.8 | 5.2 | 28.00 |
| 23 Jun, 2008 | 5.05 | 5.15 | 5.05 | 5.05 | 1.00 |
| 20 Jun, 2008 | 5.2 | 5.26 | 5.0 | 5.0 | 42.00 |
| 19 Jun, 2008 | 5.3 | 5.3 | 5.22 | 5.25 | 21.00 |
| 18 Jun, 2008 | 5.22 | 5.29 | 5.05 | 5.25 | 14.00 |
| 17 Jun, 2008 | 5.2 | 5.34 | 5.1 | 5.19 | 52.00 |
| 16 Jun, 2008 | 5.15 | 5.2 | 5.15 | 5.2 | 4.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU