Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2008 | 4.95 | 4.95 | 4.88 | 4.88 | 4.00 |
| 17 Jul, 2008 | 4.95 | 4.95 | 4.95 | 4.95 | 3.00 |
| 16 Jul, 2008 | 4.95 | 5.05 | 4.95 | 5.05 | 6.00 |
| 15 Jul, 2008 | 4.84 | 5.05 | 4.84 | 5.05 | 1.00 |
| 10 Jul, 2008 | 5.01 | 5.09 | 4.62 | 5.09 | 7.00 |
| 09 Jul, 2008 | 5.1 | 5.25 | 4.91 | 5.09 | 26.00 |
| 08 Jul, 2008 | 4.75 | 5.25 | 4.75 | 5.25 | 72.00 |
| 03 Jul, 2008 | 5.21 | 5.25 | 5.21 | 5.25 | 4.00 |
| 02 Jul, 2008 | 5.01 | 5.26 | 4.8 | 5.08 | 76.00 |
| 01 Jul, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU