Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.07 | 6.11 | 5.57 | 5.6 | 608.21 Thousand |
| 28 May, 2024 | 6.01 | 6.14 | 5.64 | 6.1 | 503.76 Thousand |
| 24 May, 2024 | 6.02 | 6.07 | 5.9 | 5.99 | 235.71 Thousand |
| 23 May, 2024 | 6.25 | 6.25 | 6.02 | 6.07 | 196.25 Thousand |
| 22 May, 2024 | 6.29 | 6.35 | 6.1 | 6.25 | 322.05 Thousand |
| 21 May, 2024 | 6.32 | 6.35 | 6.02 | 6.29 | 289.25 Thousand |
| 20 May, 2024 | 6.23 | 6.41 | 6.15 | 6.3 | 404.41 Thousand |
| 17 May, 2024 | 5.79 | 6.53 | 5.79 | 6.2 | 755.11 Thousand |
| 16 May, 2024 | 5.36 | 5.8 | 5.27 | 5.64 | 505.31 Thousand |
| 15 May, 2024 | 5.21 | 5.47 | 5.21 | 5.33 | 284.3 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU