Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.28 | 5.48 | 5.16 | 5.27 | 248.65 Thousand |
| 29 Apr, 2024 | 5.65 | 5.68 | 5.27 | 5.33 | 448.9 Thousand |
| 26 Apr, 2024 | 5.14 | 5.49 | 5.12 | 5.41 | 639.21 Thousand |
| 25 Apr, 2024 | 5.06 | 5.24 | 4.91 | 5.15 | 388.13 Thousand |
| 24 Apr, 2024 | 5.26 | 5.65 | 5.0 | 5.04 | 919.72 Thousand |
| 23 Apr, 2024 | 4.9 | 5.02 | 4.7 | 4.82 | 478.47 Thousand |
| 22 Apr, 2024 | 4.99 | 5.11 | 4.92 | 4.94 | 357 Thousand |
| 19 Apr, 2024 | 5.0 | 5.28 | 4.87 | 5.01 | 354.05 Thousand |
| 18 Apr, 2024 | 5.6 | 5.65 | 4.69 | 5.05 | 935.72 Thousand |
| 17 Apr, 2024 | 5.98 | 6.05 | 5.44 | 5.55 | 484.14 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU