Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.13 | 5.47 | 5.0 | 5.2 | 667.28 Thousand |
| 13 May, 2024 | 5.34 | 5.44 | 5.26 | 5.44 | 193.87 Thousand |
| 10 May, 2024 | 5.42 | 5.5 | 5.23 | 5.3 | 233.83 Thousand |
| 09 May, 2024 | 5.36 | 5.49 | 5.33 | 5.42 | 111.21 Thousand |
| 08 May, 2024 | 5.36 | 5.48 | 5.25 | 5.37 | 196.23 Thousand |
| 07 May, 2024 | 5.58 | 5.68 | 5.41 | 5.46 | 362.75 Thousand |
| 06 May, 2024 | 5.47 | 5.57 | 5.45 | 5.53 | 141.06 Thousand |
| 03 May, 2024 | 5.28 | 5.78 | 5.28 | 5.47 | 259.83 Thousand |
| 02 May, 2024 | 5.4 | 5.4 | 5.18 | 5.24 | 210.19 Thousand |
| 01 May, 2024 | 5.28 | 5.44 | 5.24 | 5.33 | 171.03 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU