Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.59 | 5.77 | 4.93 | 5.06 | 638.76 Thousand |
| 11 Jun, 2024 | 5.38 | 5.77 | 5.37 | 5.55 | 337.37 Thousand |
| 10 Jun, 2024 | 5.17 | 5.44 | 5.06 | 5.41 | 239.58 Thousand |
| 07 Jun, 2024 | 5.38 | 5.45 | 5.17 | 5.24 | 247.66 Thousand |
| 06 Jun, 2024 | 5.66 | 5.66 | 5.44 | 5.48 | 219.14 Thousand |
| 05 Jun, 2024 | 5.75 | 5.8 | 5.48 | 5.62 | 391.87 Thousand |
| 04 Jun, 2024 | 5.73 | 6.15 | 5.65 | 5.8 | 810.63 Thousand |
| 03 Jun, 2024 | 5.68 | 5.91 | 5.61 | 5.64 | 275.58 Thousand |
| 31 May, 2024 | 5.57 | 5.94 | 5.51 | 5.68 | 385.87 Thousand |
| 30 May, 2024 | 5.54 | 5.65 | 5.41 | 5.55 | 492.67 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU