Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.59 | 4.72 | 4.23 | 4.4 | 625.09 Thousand |
| 11 Jul, 2024 | 4.68 | 4.73 | 4.56 | 4.59 | 415.82 Thousand |
| 10 Jul, 2024 | 4.58 | 4.79 | 4.57 | 4.6 | 349.96 Thousand |
| 09 Jul, 2024 | 4.71 | 4.79 | 4.56 | 4.59 | 332.74 Thousand |
| 08 Jul, 2024 | 4.84 | 5.26 | 4.77 | 4.77 | 508.13 Thousand |
| 05 Jul, 2024 | 4.82 | 4.85 | 4.66 | 4.81 | 478.19 Thousand |
| 03 Jul, 2024 | 4.73 | 4.87 | 4.65 | 4.83 | 282.78 Thousand |
| 02 Jul, 2024 | 4.81 | 4.82 | 4.67 | 4.72 | 229.51 Thousand |
| 01 Jul, 2024 | 4.91 | 4.98 | 4.6 | 4.84 | 642.73 Thousand |
| 28 Jun, 2024 | 4.72 | 5.25 | 4.64 | 4.77 | 4.27 Million |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU