Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.91 | 4.02 | 3.71 | 3.76 | 360.13 Thousand |
| 08 Aug, 2024 | 4.02 | 4.48 | 3.8 | 3.88 | 761.19 Thousand |
| 07 Aug, 2024 | 3.95 | 4.07 | 3.52 | 3.56 | 452.6 Thousand |
| 06 Aug, 2024 | 3.82 | 4.32 | 3.81 | 3.91 | 606.56 Thousand |
| 05 Aug, 2024 | 3.81 | 3.81 | 3.62 | 3.77 | 306.88 Thousand |
| 02 Aug, 2024 | 3.81 | 3.97 | 3.76 | 3.89 | 337.27 Thousand |
| 01 Aug, 2024 | 4.05 | 4.1 | 3.82 | 3.91 | 486.76 Thousand |
| 31 Jul, 2024 | 4.14 | 4.16 | 4.02 | 4.06 | 299.44 Thousand |
| 30 Jul, 2024 | 4.22 | 4.39 | 4.03 | 4.08 | 335.16 Thousand |
| 29 Jul, 2024 | 4.4 | 4.47 | 4.23 | 4.25 | 202.21 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU