Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.1 | 4.31 | 4.1 | 4.2 | 161.68 Thousand |
| 06 Sep, 2024 | 4.26 | 4.31 | 3.98 | 4.08 | 235.52 Thousand |
| 05 Sep, 2024 | 4.34 | 4.34 | 4.2 | 4.24 | 116.53 Thousand |
| 04 Sep, 2024 | 4.34 | 4.45 | 4.29 | 4.35 | 122.86 Thousand |
| 03 Sep, 2024 | 4.56 | 4.59 | 4.34 | 4.37 | 159.52 Thousand |
| 30 Aug, 2024 | 4.71 | 4.8 | 4.44 | 4.57 | 242.1 Thousand |
| 29 Aug, 2024 | 4.73 | 4.84 | 4.66 | 4.7 | 113 Thousand |
| 28 Aug, 2024 | 4.74 | 4.77 | 4.59 | 4.69 | 101.51 Thousand |
| 27 Aug, 2024 | 4.84 | 4.89 | 4.69 | 4.79 | 122.51 Thousand |
| 26 Aug, 2024 | 4.51 | 4.9 | 4.51 | 4.89 | 360.65 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU