Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.11 | 6.0 | 5.1 | 5.97 | 1.45 Million |
| 20 Sep, 2024 | 4.99 | 5.12 | 4.93 | 5.05 | 439.63 Thousand |
| 19 Sep, 2024 | 5.25 | 5.26 | 4.92 | 4.99 | 319.33 Thousand |
| 18 Sep, 2024 | 5.2 | 5.6 | 5.02 | 5.12 | 816.6 Thousand |
| 17 Sep, 2024 | 4.86 | 5.19 | 4.59 | 5.08 | 1.67 Million |
| 16 Sep, 2024 | 4.59 | 4.74 | 4.35 | 4.41 | 138.81 Thousand |
| 13 Sep, 2024 | 4.23 | 4.65 | 4.2 | 4.59 | 296.75 Thousand |
| 12 Sep, 2024 | 4.2 | 4.28 | 4.05 | 4.18 | 186.09 Thousand |
| 11 Sep, 2024 | 4.26 | 4.33 | 4.16 | 4.18 | 91.08 Thousand |
| 10 Sep, 2024 | 4.22 | 4.31 | 4.15 | 4.28 | 117.1 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU