Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.59 | 4.7 | 4.5 | 4.56 | 233.86 Thousand |
| 22 Aug, 2024 | 4.65 | 4.82 | 4.5 | 4.58 | 309.97 Thousand |
| 21 Aug, 2024 | 4.14 | 4.69 | 4.13 | 4.58 | 378.57 Thousand |
| 20 Aug, 2024 | 4.04 | 4.1 | 3.94 | 4.09 | 245.09 Thousand |
| 19 Aug, 2024 | 3.95 | 4.1 | 3.94 | 4.06 | 374.04 Thousand |
| 16 Aug, 2024 | 4.05 | 4.05 | 3.84 | 3.96 | 312.56 Thousand |
| 15 Aug, 2024 | 3.87 | 4.03 | 3.85 | 3.9 | 258.59 Thousand |
| 14 Aug, 2024 | 3.94 | 4.11 | 3.79 | 3.82 | 298.85 Thousand |
| 13 Aug, 2024 | 3.96 | 4.15 | 3.87 | 3.93 | 273.67 Thousand |
| 12 Aug, 2024 | 3.83 | 4.19 | 3.71 | 3.92 | 461.06 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU