Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 21.19 21.88 17.75 18.09 4.79 Million
04 Oct, 2024 17.9 21.98 17.51 21.65 10.06 Million
03 Oct, 2024 16.53 17.91 16.02 17.07 3.24 Million
02 Oct, 2024 14.56 17.48 14.32 16.52 5.35 Million
01 Oct, 2024 15.25 18.14 13.77 15.01 12.84 Million
30 Sep, 2024 9.87 15.65 9.87 15.21 15.34 Million
27 Sep, 2024 10.06 10.3 9.05 9.95 2.55 Million
26 Sep, 2024 9.96 11.1 9.7 9.99 5.81 Million
25 Sep, 2024 9.97 12.87 9.9 10.34 41.98 Million
24 Sep, 2024 8.43 9.24 7.42 9.1 30.52 Million