Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.65 | 4.74 | 4.56 | 4.64 | 330.55 Thousand |
| 26 Jun, 2024 | 4.62 | 4.65 | 4.45 | 4.63 | 428.28 Thousand |
| 25 Jun, 2024 | 4.86 | 5.06 | 4.58 | 4.64 | 506.27 Thousand |
| 24 Jun, 2024 | 4.69 | 4.84 | 4.61 | 4.79 | 273.46 Thousand |
| 21 Jun, 2024 | 4.83 | 4.91 | 4.7 | 4.7 | 388.57 Thousand |
| 20 Jun, 2024 | 4.84 | 4.91 | 4.67 | 4.76 | 189.8 Thousand |
| 18 Jun, 2024 | 4.93 | 4.98 | 4.72 | 4.84 | 429.18 Thousand |
| 17 Jun, 2024 | 5.16 | 5.24 | 4.94 | 4.96 | 344.03 Thousand |
| 14 Jun, 2024 | 5.25 | 5.35 | 5.03 | 5.17 | 218.59 Thousand |
| 13 Jun, 2024 | 5.05 | 5.41 | 5.04 | 5.29 | 175.38 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU