Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 4.34 4.44 4.13 4.26 1.06 Million
27 Sep, 2021 4.81 4.94 4.46 4.48 1.5 Million
24 Sep, 2021 5.83 5.85 4.98 5.23 27.24 Million
23 Sep, 2021 4.95 5.25 4.71 5.02 575.93 Thousand
22 Sep, 2021 4.8 4.99 4.8 4.86 136.55 Thousand
21 Sep, 2021 4.66 4.95 4.41 4.79 445.26 Thousand
20 Sep, 2021 4.73 5.09 4.52 4.69 394.87 Thousand
17 Sep, 2021 4.75 5.03 4.7 5.03 259.19 Thousand
16 Sep, 2021 4.4 4.75 4.22 4.73 204.13 Thousand
15 Sep, 2021 4.5 4.52 4.38 4.45 182.77 Thousand