Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.85 | 3.94 | 3.8 | 3.88 | 107.07 Thousand |
| 25 Oct, 2021 | 3.82 | 3.91 | 3.72 | 3.87 | 132.87 Thousand |
| 22 Oct, 2021 | 3.96 | 3.96 | 3.78 | 3.82 | 159.66 Thousand |
| 21 Oct, 2021 | 4.03 | 4.06 | 3.94 | 3.99 | 81.6 Thousand |
| 20 Oct, 2021 | 3.98 | 4.08 | 3.91 | 4.03 | 101.35 Thousand |
| 19 Oct, 2021 | 3.82 | 4.04 | 3.82 | 3.96 | 169.67 Thousand |
| 18 Oct, 2021 | 3.95 | 3.95 | 3.86 | 3.89 | 132 Thousand |
| 15 Oct, 2021 | 4.11 | 4.17 | 3.96 | 3.96 | 203.2 Thousand |
| 14 Oct, 2021 | 4.15 | 4.24 | 4.1 | 4.16 | 167.6 Thousand |
| 13 Oct, 2021 | 4.03 | 4.16 | 3.97 | 4.12 | 161.84 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU