Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.78 | 3.78 | 3.5 | 3.62 | 224.8 Thousand |
| 08 Nov, 2021 | 3.71 | 3.79 | 3.65 | 3.68 | 202.61 Thousand |
| 05 Nov, 2021 | 3.8 | 3.82 | 3.68 | 3.73 | 168.66 Thousand |
| 04 Nov, 2021 | 3.84 | 3.91 | 3.78 | 3.81 | 122.23 Thousand |
| 03 Nov, 2021 | 3.92 | 3.93 | 3.73 | 3.86 | 184.97 Thousand |
| 02 Nov, 2021 | 3.8 | 3.89 | 3.71 | 3.89 | 114 Thousand |
| 01 Nov, 2021 | 3.74 | 3.96 | 3.73 | 3.8 | 219.27 Thousand |
| 29 Oct, 2021 | 3.81 | 3.9 | 3.72 | 3.72 | 125.13 Thousand |
| 28 Oct, 2021 | 3.85 | 3.9 | 3.8 | 3.8 | 109.37 Thousand |
| 27 Oct, 2021 | 3.85 | 3.88 | 3.74 | 3.81 | 138.08 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU