Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.17 | 3.37 | 3.0 | 3.3 | 182.4 Thousand |
| 07 Dec, 2021 | 3.01 | 3.19 | 2.96 | 3.15 | 146.32 Thousand |
| 06 Dec, 2021 | 2.9 | 3.0 | 2.85 | 2.96 | 198.58 Thousand |
| 03 Dec, 2021 | 3.08 | 3.08 | 2.84 | 2.89 | 310.41 Thousand |
| 02 Dec, 2021 | 3.22 | 3.29 | 2.94 | 3.06 | 407.2 Thousand |
| 01 Dec, 2021 | 3.37 | 3.43 | 3.17 | 3.21 | 242.55 Thousand |
| 30 Nov, 2021 | 3.24 | 3.39 | 3.18 | 3.37 | 184.74 Thousand |
| 29 Nov, 2021 | 3.47 | 3.56 | 3.27 | 3.3 | 176.41 Thousand |
| 26 Nov, 2021 | 3.36 | 3.6 | 3.27 | 3.41 | 282.83 Thousand |
| 24 Nov, 2021 | 3.26 | 3.44 | 3.23 | 3.38 | 81.5 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU