Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.12 | 4.16 | 3.96 | 3.98 | 226.53 Thousand |
| 11 Oct, 2021 | 3.94 | 4.07 | 3.77 | 4.07 | 465.07 Thousand |
| 08 Oct, 2021 | 3.69 | 3.76 | 3.62 | 3.73 | 123.47 Thousand |
| 07 Oct, 2021 | 3.76 | 3.77 | 3.64 | 3.68 | 226.41 Thousand |
| 06 Oct, 2021 | 3.77 | 3.8 | 3.64 | 3.68 | 244.48 Thousand |
| 05 Oct, 2021 | 3.83 | 3.93 | 3.74 | 3.84 | 293.17 Thousand |
| 04 Oct, 2021 | 3.92 | 3.96 | 3.8 | 3.82 | 368.47 Thousand |
| 01 Oct, 2021 | 4.05 | 4.06 | 3.86 | 3.97 | 288.45 Thousand |
| 30 Sep, 2021 | 3.88 | 4.09 | 3.87 | 4.02 | 350.67 Thousand |
| 29 Sep, 2021 | 4.22 | 4.22 | 3.82 | 3.88 | 899.16 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU