Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.8 | 4.8 | 4.46 | 4.53 | 207.19 Thousand |
| 13 Sep, 2021 | 4.94 | 4.94 | 4.73 | 4.77 | 136.3 Thousand |
| 10 Sep, 2021 | 5.0 | 5.13 | 4.85 | 4.9 | 188.27 Thousand |
| 09 Sep, 2021 | 4.9 | 5.13 | 4.88 | 5.01 | 125.63 Thousand |
| 08 Sep, 2021 | 4.83 | 4.95 | 4.76 | 4.87 | 81.39 Thousand |
| 07 Sep, 2021 | 5.09 | 5.17 | 4.81 | 4.88 | 126.27 Thousand |
| 03 Sep, 2021 | 5.0 | 5.32 | 4.8 | 5.02 | 393.15 Thousand |
| 02 Sep, 2021 | 4.74 | 4.97 | 4.72 | 4.88 | 200.78 Thousand |
| 01 Sep, 2021 | 4.98 | 5.05 | 4.56 | 4.62 | 264.43 Thousand |
| 31 Aug, 2021 | 4.37 | 5.15 | 4.25 | 5.01 | 574.67 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU