Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.16 | 4.39 | 4.07 | 4.32 | 271.54 Thousand |
| 27 Aug, 2021 | 4.25 | 4.34 | 4.16 | 4.19 | 131.17 Thousand |
| 26 Aug, 2021 | 4.32 | 4.41 | 4.09 | 4.22 | 134.53 Thousand |
| 25 Aug, 2021 | 4.16 | 4.43 | 4.12 | 4.28 | 206.41 Thousand |
| 24 Aug, 2021 | 4.03 | 4.24 | 4.01 | 4.12 | 112.51 Thousand |
| 23 Aug, 2021 | 3.86 | 4.11 | 3.86 | 4.04 | 130.72 Thousand |
| 20 Aug, 2021 | 3.84 | 3.95 | 3.8 | 3.87 | 95.71 Thousand |
| 19 Aug, 2021 | 3.92 | 4.01 | 3.79 | 3.8 | 90.48 Thousand |
| 18 Aug, 2021 | 3.95 | 4.13 | 3.85 | 3.93 | 221.26 Thousand |
| 17 Aug, 2021 | 3.99 | 4.21 | 3.91 | 3.97 | 141.14 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU