Camtek Ltd. (CAMT)

USD 68.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 109.68 112.25 108.05 108.48 476.68 Thousand
18 Jul, 2024 115.46 115.6 104.82 112.06 1.73 Million
17 Jul, 2024 122.62 122.62 113.37 113.47 1.31 Million
16 Jul, 2024 130.57 130.64 126.66 128.48 579.81 Thousand
15 Jul, 2024 133.2 133.55 130.0 131.38 362.73 Thousand
12 Jul, 2024 129.4 133.74 127.5 129.56 433.7 Thousand
11 Jul, 2024 133.0 133.52 128.07 129.32 948.48 Thousand
10 Jul, 2024 137.5 138.67 135.51 136.2 528.5 Thousand
09 Jul, 2024 139.01 140.5 134.81 136.78 540.96 Thousand
08 Jul, 2024 133.71 139.4 131.77 137.24 783.22 Thousand