Camtek Ltd. (CAMT)

USD 68.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 100.26 101.0 96.38 99.93 811.96 Thousand
15 Aug, 2024 95.98 101.22 95.67 101.03 704.83 Thousand
14 Aug, 2024 93.55 94.12 90.54 93.48 702.6 Thousand
13 Aug, 2024 93.2 94.6 91.62 93.58 428.23 Thousand
12 Aug, 2024 92.26 94.9 91.11 91.55 483.6 Thousand
09 Aug, 2024 90.56 93.96 89.97 92.95 893.79 Thousand
08 Aug, 2024 88.17 91.08 86.67 90.11 748.63 Thousand
07 Aug, 2024 88.9 90.59 85.27 85.47 681.04 Thousand
06 Aug, 2024 87.25 88.01 83.47 85.98 664.4 Thousand
05 Aug, 2024 78.89 88.25 78.15 86.52 1.52 Million