Camtek Ltd (CAMT)

USD 116.93

(4.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 89.97 92.15 88.26 89.25 627.36 Thousand
31 Jan, 2025 92.11 96.23 91.19 94.54 643.33 Thousand
30 Jan, 2025 88.4 91.39 87.27 90.95 609.91 Thousand
29 Jan, 2025 88.46 88.78 85.85 87.97 822.64 Thousand
28 Jan, 2025 84.62 88.1 82.61 86.35 633.52 Thousand
27 Jan, 2025 89.36 92.11 84.28 85.51 1.65 Million
24 Jan, 2025 105.8 105.8 98.51 100.75 514.26 Thousand
23 Jan, 2025 103.52 104.9 101.68 104.65 498.65 Thousand
22 Jan, 2025 108.25 110.73 105.58 106.08 795.77 Thousand
21 Jan, 2025 104.93 109.34 103.91 107.14 1.09 Million