Camtek Ltd. (CAMT)

USD 68.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 81.26 81.32 79.15 79.85 517.18 Thousand
27 Sep, 2024 86.27 86.75 82.16 82.67 755.5 Thousand
26 Sep, 2024 86.73 89.0 83.86 85.9 1.61 Million
25 Sep, 2024 76.19 78.78 75.63 76.66 543.8 Thousand
24 Sep, 2024 75.42 76.51 74.28 75.59 599.55 Thousand
23 Sep, 2024 74.82 77.07 74.1 74.35 467.18 Thousand
20 Sep, 2024 75.29 75.54 73.52 74.34 309.7 Thousand
19 Sep, 2024 73.39 76.45 73.2 76.13 861.35 Thousand
18 Sep, 2024 75.95 76.07 70.84 71.51 1.89 Million
17 Sep, 2024 77.77 78.1 74.04 74.89 894.27 Thousand