Camtek Ltd. (CAMT)

USD 68.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 89.87 90.39 88.93 88.93 47.55 Thousand
02 Jul, 2025 84.23 84.6 83.4 84.5 31.96 Thousand
01 Jul, 2025 83.83 83.93 82.76 83.75 39.93 Thousand
30 Jun, 2025 85.68 86.5 84.33 85.59 141.02 Thousand
27 Jun, 2025 83.37 85.39 82.5 84.46 440.44 Thousand
26 Jun, 2025 83.08 85.0 82.18 84.1 548.38 Thousand
25 Jun, 2025 82.87 85.07 80.21 82.09 1.19 Million
24 Jun, 2025 77.31 82.51 77.31 81.55 1.46 Million
23 Jun, 2025 74.28 75.9 73.06 74.85 330.58 Thousand
20 Jun, 2025 75.73 75.98 72.54 73.95 215.5 Thousand