Camtek Ltd. (CAMT)

USD 52.71

(-12.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 56.65 56.65 54.2 54.57 135.47 Thousand
01 Apr, 2025 58.45 59.66 57.35 59.33 111.88 Thousand
31 Mar, 2025 57.25 57.58 56.49 57.03 52.9 Thousand
28 Mar, 2025 62.52 62.52 57.71 59.0 413.05 Thousand
27 Mar, 2025 64.25 64.3 62.73 62.97 211.3 Thousand
26 Mar, 2025 66.09 66.48 63.88 64.62 300.04 Thousand
25 Mar, 2025 68.25 68.28 66.52 66.75 181.63 Thousand
24 Mar, 2025 67.31 69.0 67.31 68.51 304.02 Thousand
21 Mar, 2025 66.7 66.71 65.46 66.05 300.6 Thousand
20 Mar, 2025 63.73 68.22 63.57 67.82 572.73 Thousand