Camtek Ltd. (CAMT)

USD 49.19

(-6.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 68.24 70.0 65.85 67.84 739.12 Thousand
05 Mar, 2025 70.62 71.44 68.6 71.08 696.23 Thousand
04 Mar, 2025 68.16 71.35 67.0 70.28 652.3 Thousand
03 Mar, 2025 75.3 75.3 68.4 68.93 547.04 Thousand
28 Feb, 2025 73.53 75.74 71.28 74.52 468.3 Thousand
27 Feb, 2025 80.01 80.2 74.53 74.8 333.1 Thousand
26 Feb, 2025 77.1 81.35 77.1 79.18 458.64 Thousand
25 Feb, 2025 77.88 78.58 75.68 76.88 354.34 Thousand
24 Feb, 2025 77.06 79.88 76.62 78.4 507.24 Thousand
21 Feb, 2025 80.94 80.94 74.3 76.39 688.95 Thousand