Camtek Ltd. (CAMT)

USD 68.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 87.32 89.42 82.7 84.09 1.48 Million
01 Aug, 2024 100.1 103.01 91.5 92.02 1.47 Million
31 Jul, 2024 99.5 105.68 99.5 105.0 1.27 Million
30 Jul, 2024 101.76 102.39 93.39 94.06 1.25 Million
29 Jul, 2024 103.01 109.36 102.45 102.51 1.19 Million
26 Jul, 2024 102.68 105.14 100.89 100.97 908.91 Thousand
25 Jul, 2024 108.88 109.47 99.98 100.91 1.43 Million
24 Jul, 2024 114.45 114.8 108.09 108.87 643.83 Thousand
23 Jul, 2024 111.2 117.26 110.4 116.4 726.87 Thousand
22 Jul, 2024 110.7 114.55 110.04 112.64 722.87 Thousand