Camtek Ltd. (CAMT)

USD 68.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 132.5 134.82 131.01 132.25 706.97 Thousand
03 Jul, 2024 127.61 131.18 127.5 129.98 212.33 Thousand
02 Jul, 2024 127.8 130.54 126.53 127.33 275.64 Thousand
01 Jul, 2024 126.25 128.37 121.83 127.8 472.35 Thousand
28 Jun, 2024 124.38 129.67 123.03 125.24 669.75 Thousand
27 Jun, 2024 118.22 126.3 118.21 123.5 894.15 Thousand
26 Jun, 2024 115.13 118.39 115.13 117.76 660.91 Thousand
25 Jun, 2024 112.18 116.83 111.77 115.7 610.39 Thousand
24 Jun, 2024 113.65 114.08 109.82 111.22 1.08 Million
21 Jun, 2024 115.84 117.34 111.37 114.39 748.17 Thousand