Camtek Ltd. (CAMT)

USD 68.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 118.68 119.55 112.89 115.85 746.28 Thousand
18 Jun, 2024 120.54 122.93 118.96 119.27 488.13 Thousand
17 Jun, 2024 114.76 121.66 113.75 121.06 662.25 Thousand
14 Jun, 2024 115.99 116.99 113.2 113.6 338.52 Thousand
13 Jun, 2024 116.0 118.23 115.22 117.01 425.76 Thousand
12 Jun, 2024 112.11 116.89 112.11 115.5 424.41 Thousand
11 Jun, 2024 110.74 112.8 109.7 112.15 296.19 Thousand
10 Jun, 2024 108.99 113.34 108.3 111.55 402.86 Thousand
07 Jun, 2024 108.0 110.74 106.87 109.42 490.98 Thousand
06 Jun, 2024 108.7 108.8 104.69 106.64 466.56 Thousand