Camtek Ltd. (CAMT)

USD 68.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 99.05 102.73 99.0 100.85 350.3 Thousand
20 May, 2024 97.0 100.67 96.95 99.85 315.68 Thousand
17 May, 2024 97.45 98.79 96.15 97.1 223.71 Thousand
16 May, 2024 97.48 99.58 96.82 97.64 523.96 Thousand
15 May, 2024 94.87 100.95 94.7 100.39 1 Million
14 May, 2024 92.77 94.56 92.5 94.11 361.33 Thousand
13 May, 2024 90.0 92.88 89.0 92.87 516.95 Thousand
10 May, 2024 93.5 94.9 89.31 90.46 409.7 Thousand
09 May, 2024 91.0 95.13 87.7 91.62 1.27 Million
08 May, 2024 83.4 84.89 83.13 84.37 543.39 Thousand