Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 53.79 54.64 53.37 54.44 622.15 Thousand
02 May, 2022 53.73 54.44 53.21 53.85 2.02 Million
29 Apr, 2022 55.28 55.43 53.61 53.73 676.21 Thousand
28 Apr, 2022 54.28 55.25 53.9 55.22 390.19 Thousand
27 Apr, 2022 53.5 55.0 53.39 54.28 772.83 Thousand
26 Apr, 2022 54.23 54.87 53.45 53.48 856.67 Thousand
25 Apr, 2022 56.52 56.68 54.08 54.43 681.93 Thousand
22 Apr, 2022 56.27 57.94 56.27 56.52 933.03 Thousand
21 Apr, 2022 56.46 57.82 56.18 56.39 949.34 Thousand
20 Apr, 2022 55.7 57.38 55.45 56.35 808.4 Thousand