Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 58.88 59.81 58.18 59.22 1.33 Million
01 Apr, 2022 55.8 58.7 55.33 58.7 1.35 Million
31 Mar, 2022 52.89 55.71 51.92 55.22 1.51 Million
30 Mar, 2022 53.85 57.0 52.55 52.77 2.13 Million
29 Mar, 2022 51.16 52.4 50.78 51.96 989.82 Thousand
28 Mar, 2022 50.11 51.36 50.11 51.25 843.66 Thousand
25 Mar, 2022 50.19 50.53 49.63 50.27 545.9 Thousand
24 Mar, 2022 50.03 50.72 49.55 50.0 587.87 Thousand
23 Mar, 2022 49.64 50.48 49.02 49.73 511.67 Thousand
22 Mar, 2022 50.08 50.78 49.55 49.78 603.54 Thousand