Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 48.2 49.03 48.07 48.32 1.47 Million
16 May, 2022 50.79 50.81 47.46 47.81 1.01 Million
13 May, 2022 51.22 51.95 50.4 50.67 1.46 Million
12 May, 2022 51.35 51.75 50.69 51.01 795.32 Thousand
11 May, 2022 51.11 51.47 50.6 51.3 646.89 Thousand
10 May, 2022 50.92 52.0 50.37 50.95 887.32 Thousand
09 May, 2022 52.0 52.38 50.25 50.56 920.23 Thousand
06 May, 2022 53.57 54.22 52.12 52.15 688.33 Thousand
05 May, 2022 54.94 54.94 53.41 53.76 993.6 Thousand
04 May, 2022 54.45 55.65 54.25 55.25 494.48 Thousand