Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 6.88 6.88 6.38 6.63 142 Thousand
01 Apr, 1997 6.63 6.88 6.5 6.63 269.6 Thousand
31 Mar, 1997 7.0 7.0 6.38 6.38 122.4 Thousand
27 Mar, 1997 7.25 7.44 7.13 7.13 426.4 Thousand
26 Mar, 1997 7.0 7.44 7.0 7.44 156 Thousand
25 Mar, 1997 7.25 7.5 6.75 7.0 543.6 Thousand
24 Mar, 1997 8.25 8.25 7.25 7.25 468 Thousand
21 Mar, 1997 8.25 8.38 8.13 8.13 68.4 Thousand
20 Mar, 1997 8.25 8.5 8.13 8.38 184 Thousand
19 Mar, 1997 8.0 8.25 7.63 8.13 141.2 Thousand