Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1997 6.25 6.56 6.25 6.5 115.6 Thousand
15 Apr, 1997 6.38 6.63 6.13 6.38 146 Thousand
14 Apr, 1997 6.75 6.75 6.38 6.38 57.2 Thousand
11 Apr, 1997 6.5 6.75 6.5 6.75 14.8 Thousand
10 Apr, 1997 6.75 6.75 6.5 6.75 24 Thousand
09 Apr, 1997 6.88 7.0 6.56 6.63 167.2 Thousand
08 Apr, 1997 6.75 7.0 6.63 6.63 67.2 Thousand
07 Apr, 1997 6.63 6.81 6.63 6.81 78.8 Thousand
04 Apr, 1997 6.63 6.75 6.5 6.63 110 Thousand
03 Apr, 1997 6.38 6.63 6.38 6.56 80.8 Thousand