Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 5.5 5.88 5.38 5.63 258.4 Thousand
29 Apr, 1997 5.25 5.5 5.0 5.44 318 Thousand
28 Apr, 1997 5.56 5.75 5.0 5.38 589.2 Thousand
25 Apr, 1997 5.75 5.75 5.5 5.69 386.8 Thousand
24 Apr, 1997 5.63 5.75 5.5 5.5 575.6 Thousand
23 Apr, 1997 6.0 6.0 5.5 5.63 246.8 Thousand
22 Apr, 1997 5.88 5.94 5.56 5.94 416 Thousand
21 Apr, 1997 6.63 6.63 5.88 5.88 101.6 Thousand
18 Apr, 1997 6.56 6.56 6.38 6.38 43.2 Thousand
17 Apr, 1997 6.44 6.56 6.44 6.5 14.8 Thousand