Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 3.89 3.89 3.85 3.85 13.6 Thousand
21 Apr, 2003 3.8 3.85 3.75 3.8 117.2 Thousand
17 Apr, 2003 3.75 3.85 3.74 3.85 62 Thousand
16 Apr, 2003 3.8 3.8 3.68 3.75 51.2 Thousand
14 Apr, 2003 3.75 3.75 3.71 3.71 4800.00
10 Apr, 2003 3.97 3.97 3.71 3.71 10.4 Thousand
09 Apr, 2003 3.8 3.87 3.7 3.7 13.6 Thousand
08 Apr, 2003 3.76 3.79 3.65 3.79 12.4 Thousand
07 Apr, 2003 3.73 3.76 3.73 3.76 18.8 Thousand
04 Apr, 2003 3.82 3.82 3.67 3.82 15.6 Thousand