Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 5.05 5.24 4.97 5.13 100 Thousand
07 May, 2003 5.06 5.2 5.0 5.08 108.4 Thousand
06 May, 2003 4.72 5.17 4.72 5.02 158 Thousand
05 May, 2003 4.54 4.83 4.54 4.83 40.8 Thousand
02 May, 2003 4.34 4.5 4.34 4.5 17.2 Thousand
01 May, 2003 4.16 4.3 4.16 4.25 16.8 Thousand
29 Apr, 2003 4.1 4.29 4.1 4.15 14 Thousand
28 Apr, 2003 4.12 4.14 4.08 4.08 32 Thousand
24 Apr, 2003 4.1 4.14 4.0 4.08 113.2 Thousand
23 Apr, 2003 3.94 4.06 3.92 4.06 15.2 Thousand