Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 5.49 | 5.55 | 5.47 | 5.47 | 94 Thousand |
| 05 Jun, 2003 | 5.5 | 5.5 | 5.41 | 5.49 | 102 Thousand |
| 04 Jun, 2003 | 5.35 | 5.5 | 5.26 | 5.5 | 94.6 Thousand |
| 03 Jun, 2003 | 5.26 | 5.36 | 5.26 | 5.3 | 41 Thousand |
| 02 Jun, 2003 | 5.15 | 5.3 | 5.15 | 5.29 | 44.8 Thousand |
| 30 May, 2003 | 5.27 | 5.3 | 5.17 | 5.24 | 22.8 Thousand |
| 29 May, 2003 | 5.13 | 5.25 | 5.01 | 5.25 | 36.4 Thousand |
| 28 May, 2003 | 5.15 | 5.29 | 5.0 | 5.17 | 16.8 Thousand |
| 27 May, 2003 | 5.0 | 5.29 | 5.0 | 5.26 | 61.2 Thousand |
| 23 May, 2003 | 5.2 | 5.2 | 4.91 | 5.03 | 32.8 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC