Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 5.51 | 5.55 | 5.2 | 5.2 | 115.6 Thousand |
| 03 Jul, 2003 | 5.58 | 5.75 | 5.5 | 5.5 | 47.6 Thousand |
| 02 Jul, 2003 | 5.39 | 5.55 | 5.39 | 5.5 | 121.2 Thousand |
| 01 Jul, 2003 | 5.39 | 5.4 | 5.39 | 5.4 | 8000.00 |
| 30 Jun, 2003 | 5.07 | 5.4 | 5.07 | 5.4 | 24.2 Thousand |
| 27 Jun, 2003 | 5.34 | 5.35 | 5.14 | 5.35 | 52.8 Thousand |
| 26 Jun, 2003 | 5.4 | 5.4 | 5.25 | 5.25 | 16.8 Thousand |
| 25 Jun, 2003 | 5.25 | 5.4 | 5.25 | 5.32 | 15.2 Thousand |
| 24 Jun, 2003 | 5.21 | 5.33 | 5.2 | 5.25 | 26.8 Thousand |
| 23 Jun, 2003 | 5.31 | 5.31 | 5.23 | 5.23 | 60 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC