Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 3.42 3.61 3.42 3.5 103.2 Thousand
18 Mar, 2003 3.26 3.36 3.26 3.36 54.48 Thousand
17 Mar, 2003 3.26 3.38 3.2 3.27 68.8 Thousand
11 Mar, 2003 3.53 3.53 3.51 3.51 4000.00
10 Mar, 2003 3.53 3.64 3.52 3.64 72.4 Thousand
07 Mar, 2003 3.57 3.57 3.55 3.55 7200.00
06 Mar, 2003 3.61 3.66 3.55 3.66 86.4 Thousand
05 Mar, 2003 3.71 3.71 3.64 3.64 4800.00
04 Mar, 2003 3.65 3.71 3.61 3.61 85.2 Thousand
03 Mar, 2003 3.78 3.8 3.75 3.8 14 Thousand