USD 114.2
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 59.47 | 60.5 | 59.26 | 59.4 | 736.15 Thousand |
12 Mar, 2024 | 58.99 | 60.85 | 58.94 | 59.34 | 939.37 Thousand |
11 Mar, 2024 | 58.41 | 58.99 | 58.21 | 58.49 | 593.4 Thousand |
08 Mar, 2024 | 57.85 | 58.41 | 57.51 | 57.84 | 367.38 Thousand |
07 Mar, 2024 | 57.54 | 57.87 | 56.86 | 57.54 | 385.54 Thousand |
06 Mar, 2024 | 57.26 | 57.54 | 56.48 | 57.17 | 396.29 Thousand |
05 Mar, 2024 | 56.81 | 57.9 | 56.16 | 56.85 | 478.05 Thousand |
04 Mar, 2024 | 55.81 | 57.12 | 55.81 | 56.66 | 533.92 Thousand |
01 Mar, 2024 | 58.13 | 58.13 | 54.88 | 55.8 | 676.81 Thousand |
29 Feb, 2024 | 58.03 | 58.34 | 56.78 | 57.49 | 420.29 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC