Cal-Maine Foods Inc (CALM)

USD 114.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 61.61 61.88 59.65 60.92 660.73 Thousand
10 Apr, 2024 62.11 62.19 60.7 61.51 587.66 Thousand
09 Apr, 2024 63.15 63.46 61.87 62.46 596.56 Thousand
08 Apr, 2024 63.0 64.37 62.71 62.92 629.83 Thousand
05 Apr, 2024 62.88 64.76 62.52 62.9 1.23 Million
04 Apr, 2024 61.09 62.9 59.96 62.8 931.43 Thousand
03 Apr, 2024 61.8 63.14 60.35 61.04 2.22 Million
02 Apr, 2024 58.29 59.15 55.0 58.91 2.08 Million
01 Apr, 2024 58.99 59.18 58.1 58.55 595.57 Thousand
28 Mar, 2024 58.75 59.06 58.44 58.85 670.57 Thousand