Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 63.47 | 63.63 | 62.75 | 63.14 | 410.15 Thousand |
| 11 Jul, 2024 | 63.38 | 63.48 | 62.59 | 63.19 | 371.57 Thousand |
| 10 Jul, 2024 | 62.78 | 63.49 | 62.64 | 63.01 | 305.29 Thousand |
| 09 Jul, 2024 | 62.58 | 63.18 | 62.36 | 62.5 | 457.6 Thousand |
| 08 Jul, 2024 | 62.58 | 62.97 | 62.35 | 62.87 | 306.88 Thousand |
| 05 Jul, 2024 | 62.03 | 62.59 | 61.74 | 62.34 | 334.84 Thousand |
| 03 Jul, 2024 | 61.76 | 62.5 | 61.67 | 62.16 | 163.47 Thousand |
| 02 Jul, 2024 | 62.68 | 62.81 | 61.59 | 61.82 | 358.14 Thousand |
| 01 Jul, 2024 | 61.47 | 62.89 | 61.19 | 62.78 | 508.43 Thousand |
| 28 Jun, 2024 | 60.79 | 61.4 | 60.72 | 61.11 | 1.99 Million |
CAMP
CAMT
CAN
CAI
CAKE
CALC