Cal-Maine Foods Inc (CALM)

USD 114.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 59.91 60.0 58.16 58.62 650.61 Thousand
26 Mar, 2024 59.72 59.72 58.82 59.46 609.48 Thousand
25 Mar, 2024 61.22 61.55 59.47 59.6 654.1 Thousand
22 Mar, 2024 62.58 62.58 61.01 61.17 674.04 Thousand
21 Mar, 2024 61.89 62.35 61.3 61.84 502.67 Thousand
20 Mar, 2024 60.92 61.9 60.38 61.65 662.9 Thousand
19 Mar, 2024 60.06 60.77 59.56 60.72 426.36 Thousand
18 Mar, 2024 59.43 60.84 59.19 60.44 585.28 Thousand
15 Mar, 2024 59.04 60.09 59.04 59.41 3 Million
14 Mar, 2024 59.26 59.74 59.01 59.4 515.54 Thousand