CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.54 | 4.9 | 4.09 | 4.85 | 18.12 Thousand |
| 28 Jun, 2023 | 4.09 | 4.7 | 4.0 | 4.34 | 20.07 Thousand |
| 27 Jun, 2023 | 3.98 | 4.99 | 3.59 | 4.3 | 270.67 Thousand |
| 26 Jun, 2023 | 3.31 | 3.75 | 3.31 | 3.36 | 5466.00 |
| 23 Jun, 2023 | 3.56 | 3.56 | 3.3 | 3.31 | 4433.00 |
| 22 Jun, 2023 | 3.5 | 3.69 | 3.5 | 3.55 | 4839.00 |
| 21 Jun, 2023 | 4.75 | 4.75 | 3.51 | 3.71 | 23.19 Thousand |
| 20 Jun, 2023 | 5.32 | 5.32 | 4.79 | 4.79 | 13.69 Thousand |
| 16 Jun, 2023 | 5.43 | 5.47 | 5.03 | 5.03 | 23.52 Thousand |
| 15 Jun, 2023 | 5.69 | 5.78 | 4.75 | 5.38 | 43.52 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE