CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.41 | 3.64 | 3.41 | 3.54 | 3800.00 |
| 27 Jul, 2023 | 3.61 | 3.61 | 3.37 | 3.5 | 5000.00 |
| 26 Jul, 2023 | 3.51 | 3.51 | 3.25 | 3.48 | 7700.00 |
| 25 Jul, 2023 | 3.5 | 3.53 | 3.38 | 3.38 | 9900.00 |
| 24 Jul, 2023 | 3.7 | 3.91 | 3.6 | 3.6 | 10.9 Thousand |
| 21 Jul, 2023 | 3.76 | 3.76 | 3.62 | 3.71 | 4119.00 |
| 20 Jul, 2023 | 3.79 | 3.79 | 3.6 | 3.6 | 3488.00 |
| 19 Jul, 2023 | 3.65 | 3.79 | 3.6 | 3.61 | 5214.00 |
| 18 Jul, 2023 | 3.82 | 4.02 | 3.66 | 3.66 | 16.93 Thousand |
| 17 Jul, 2023 | 3.8 | 3.9 | 3.63 | 3.87 | 4450.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE