CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.16 | 3.18 | 3.15 | 3.15 | 1500.00 |
| 24 Aug, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 4500.00 |
| 23 Aug, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 300.00 |
| 22 Aug, 2023 | 3.29 | 3.4 | 3.13 | 3.29 | 13 Thousand |
| 21 Aug, 2023 | 3.24 | 3.3 | 3.18 | 3.18 | 5200.00 |
| 18 Aug, 2023 | 3.3 | 3.3 | 3.08 | 3.19 | 8600.00 |
| 17 Aug, 2023 | 3.33 | 3.45 | 3.08 | 3.26 | 9400.00 |
| 16 Aug, 2023 | 3.02 | 3.3 | 3.02 | 3.21 | 29.1 Thousand |
| 15 Aug, 2023 | 3.37 | 3.37 | 3.25 | 3.25 | 1200.00 |
| 14 Aug, 2023 | 3.12 | 3.2 | 3.0 | 3.2 | 7900.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE