CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.07 | 3.07 | 2.68 | 2.69 | 1800.00 |
| 22 Sep, 2023 | 2.81 | 2.99 | 2.59 | 2.64 | 9000.00 |
| 21 Sep, 2023 | 2.58 | 2.85 | 2.58 | 2.75 | 1600.00 |
| 20 Sep, 2023 | 3.11 | 3.19 | 2.56 | 2.67 | 27 Thousand |
| 19 Sep, 2023 | 3.05 | 3.17 | 3.05 | 3.1 | 1200.00 |
| 18 Sep, 2023 | 3.1 | 3.17 | 3.1 | 3.17 | 900.00 |
| 15 Sep, 2023 | 3.19 | 3.46 | 3.07 | 3.2 | 23.8 Thousand |
| 14 Sep, 2023 | 3.35 | 3.36 | 3.35 | 3.36 | 1200.00 |
| 13 Sep, 2023 | 3.35 | 3.35 | 3.28 | 3.28 | 2700.00 |
| 12 Sep, 2023 | 3.44 | 3.44 | 3.14 | 3.29 | 5200.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE