CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.19 | 3.22 | 3.11 | 3.22 | 3000.00 |
| 08 Sep, 2023 | 3.13 | 3.21 | 3.04 | 3.11 | 4800.00 |
| 07 Sep, 2023 | 3.24 | 3.35 | 3.24 | 3.35 | 1000.00 |
| 06 Sep, 2023 | 3.09 | 3.25 | 3.05 | 3.25 | 2800.00 |
| 05 Sep, 2023 | 3.37 | 3.37 | 3.04 | 3.09 | 6100.00 |
| 01 Sep, 2023 | 3.11 | 3.38 | 3.11 | 3.21 | 43.5 Thousand |
| 31 Aug, 2023 | 3.1 | 3.1 | 3.05 | 3.05 | 3300.00 |
| 30 Aug, 2023 | 3.1 | 3.1 | 3.02 | 3.02 | 2200.00 |
| 29 Aug, 2023 | 3.04 | 3.14 | 3.02 | 3.14 | 5000.00 |
| 28 Aug, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE